24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0471
24H 成交量$29.22万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1436 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.42% |
| 498 |
AAPLBAAPLB
|
$356.16 | $357.40 | $354.86 | $18.93万 | — | 0.05% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.06% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 293 |
AXLAxelar
|
$0.0324 | $0.036 | $0.0308 | $52.64万 | $3,179.39万 | -10.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.328 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.94% |
| 383 |
CETUSCetus Protocol
|
$0.01641 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.12% |
| 115 |
ZENHorizen
|
$4.127 | $4.41 | $3.82 | $252.27万 | $6,776.33万 | -6.46% |
| 326 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $46.16万 | $1,344.03万 | -7.79% |
| 125 |
KITEKite
|
$0.1335 | $0.1336 | $0.1254 | $214.34万 | $2.31亿 | 3.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 194 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.26万 | $8,654.95万 | -7.69% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.70万 | $5.50亿 | -3.92% |
| 518 |
TFUELTheta Fuel
|
$0.0065 | $0.00727 | $0.00622 | $15.20万 | $5,046.97万 | -8.32% |
| 181 |
TRBTellor
|
$13.12 | $14.20 | $12.28 | $113.49万 | $3,559.98万 | -7.61% |
| 99 |
CRVCurve DAO Token
|
$0.2081 | $0.2316 | $0.1959 | $302.58万 | $3.39亿 | -10.15% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.945 | $1.07 | $0.891 | $1,328.28万 | $2.34亿 | -11.85% |
| 175 |
TQQQBTQQQB
|
$55.45 | $56.64 | $54.30 | $125.33万 | — | -1.86% |