24H 最高$942.50
24H 最低$857.04
今日开盘$926.59
24H 成交量$8.65万
流通市值—
24H 涨跌额(-$57.42)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 122 |
AAPLBAAPLB
|
$345.59 | $355.65 | $342.66 | $227.60万 | — | -1.95% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.65万 | — | -6.20% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -7.49% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 558 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -3.78% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $28.96万 | $154.20万 | -3.65% |
| 134 |
ZENHorizen
|
$5.059 | $5.51 | $4.88 | $183.80万 | $8,104.90万 | -5.14% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.42% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 193 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.00143 | $109.71万 | $8,989.54万 | -2.01% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.09% |
| 245 |
TRBTellor Tributes
|
$15.67 | $16.89 | $15.10 | $75.00万 | $4,083.60万 | -5.77% |
| 127 |
CRVCurve DAO Token
|
$0.2589 | $0.2815 | $0.2469 | $210.07万 | $4.02亿 | -5.41% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 23 |
TRUMPOfficial Trump
|
$1.213 | $1.30 | $1.11 | $3,024.76万 | $2.67亿 | -5.60% |
| 57 |
TQQQBTQQQB
|
$51.43 | $62.91 | $50.36 | $858.01万 | — | -17.66% |
相关站点
共 40 个
Huma Finance _加密货币行情
Sui _比特币行情
BEB _比特币
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
BEB _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _币种排行
LayerZero _币种排行
Ondo _比特币
Injective _以太坊ETH价格
艾达币 _BTC行情
Polkadot _BTC行情
恒星币 _比特币
LayerZero _加密货币行情
Chainlink _BTC行情
Injective _币种排行
比特币 _以太坊ETH价格
INTWB _比特币
Pendle _比特币行情
Injective _币种排行
Avalanche _比特币行情
Worldcoin _比特币
Zama _比特币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _币种排行
World Liberty _比特币行情
MarsCoin _加密货币行情
Avalanche _比特币
Gram _数字货币市值
Quant _加密货币行情
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _币种排行