24H 最高$0.1519
24H 最低$0.1494
今日开盘$0.1504
24H 成交量$303.92万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.16% |
| 194 |
AAPLBAAPLB
|
$342.21 | $343.26 | $342.06 | $61.12万 | — | -0.09% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.60万 | $3,371.11万 | -3.01% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 561 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.47% |
| 571 |
CETUSCetus Protocol
|
$0.01921 | $0.01985 | $0.01913 | $8.47万 | $153.39万 | -1.84% |
| 143 |
ZENHorizen
|
$5.053 | $5.10 | $4.97 | $80.46万 | $8,102.03万 | 0.28% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.93万 | $1,566.49万 | -1.65% |
| 189 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.52万 | $1.93亿 | 1.04% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 148 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $79.58万 | $6.17亿 | -0.79% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.20 | $1.16 | $457.17万 | $2.79亿 | -0.17% |
| 252 |
TQQQBTQQQB
|
$51.99 | $52.93 | $51.73 | $46.13万 | — | -0.54% |
相关站点
共 40 个
Celo _加密货币行情
Wrapped _比特币行情
Gram _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Ethena _加密货币行情
Avalanche _加密货币行情
MarsCoin _BTC行情
MarsCoin _比特币行情
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
Caldera _比特币
Starknet _比特币行情
BitTensor _币种排行
比特现金 _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币行情
艾达币 _币种排行
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
Celo _币种排行
Ondo _BTC行情
JUST _数字货币市值
Zama _比特币行情
Celestia _BTC行情
Bubblemaps _加密货币行情
BFUSD _加密货币行情
JUST _数字货币市值
Internet _以太坊ETH价格
JUST _比特币
COCOS _加密货币行情
Near Protocol _币种排行
Hedera _比特币行情
Quant _以太坊ETH价格
USDC _比特币行情
United Stables _以太坊ETH价格