24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SOMISomnia
|
$0.1552 | $0.1607 | $0.1509 | $17.95万 | $2,520.69万 | -1.21% |
| 260 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $48.83万 | — | 0.05% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 398 |
CETUSCetus Protocol
|
$0.01805 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -4.04% |
| 130 |
ZENHorizen
|
$4.459 | $4.72 | $4.41 | $163.41万 | $7,282.47万 | -5.45% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $227.30万 | $2.36亿 | 4.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 198 |
RSRReserve Rights
|
$0.001466 | $0.001499 | $0.001419 | $86.30万 | $9,088.09万 | -2.20% |
| 108 |
CAKEPancakeSwap
|
$1.703 | $1.77 | $1.69 | $248.57万 | $5.95亿 | -3.89% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.86万 | $5,444.52万 | -2.58% |
| 263 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.88万 | $3,887.92万 | -2.98% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2408 | $0.2255 | $173.38万 | $3.65亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.083 | $1.12 | $1.05 | $690.30万 | $2.61亿 | -2.08% |
| 90 |
TQQQBTQQQB
|
$56.64 | $61.20 | $55.58 | $318.56万 | — | -7.42% |