24H 最高$0.01131
24H 最低$0.01057
今日开盘$0.01129
24H 成交量$47.92万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 76 |
AAPLBAAPLB
|
$331.49 | $348.11 | $323.48 | $395.15万 | — | -4.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 450 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.24万 | $4,012.96万 | -7.16% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 608 |
CETUSCetus Protocol
|
$0.01978 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.07% |
| 152 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.66% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.11万 | $1,594.55万 | -2.09% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 245 |
RSRReserve Rights
|
$0.001399 | $0.001471 | $0.00138 | $61.77万 | $8,808.67万 | -4.44% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -1.64% |
| 193 |
TRBTellor
|
$16.13 | $16.63 | $16.00 | $85.90万 | $4,344.49万 | -2.06% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2792 | $0.2612 | $185.75万 | $4.26亿 | -5.31% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.72 | $1.56 | $826.08万 | $3.84亿 | -6.86% |
| 39 |
TQQQBTQQQB
|
$59.89 | $64.45 | $59.28 | $1,059.34万 | — | -6.35% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
NVDAB _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _币种排行
Pendle _比特币
USD1 _BTC行情
Artificial _数字货币市值
AMDB _以太坊ETH价格
MARSCOIN _比特币
MegaETH _数字货币市值
Nomina _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
MSTRB _BTC行情
SNDKB _币种排行
Worldcoin _加密货币行情
United Stables _加密货币行情
Gitcoin _比特币
1000CAT _加密货币行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
TONToken _币种排行
Hyperliquid _币种排行
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Solana _加密货币行情
Mitosis _币种排行
Stellar _数字货币市值
Ethena _BTC行情
牛来 _比特币行情
RWUSD _BTC行情
Celestia _以太坊ETH价格