24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.54万 | $2,348.55万 | -6.31% |
| 502 |
AAPLBAAPLB
|
$356.69 | $357.40 | $354.86 | $18.34万 | — | 0.12% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 283 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.30万 | $3,179.39万 | -9.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 457 |
XVSVenus
|
$2.294 | $2.48 | $2.20 | $24.92万 | $3,882.29万 | -6.21% |
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.90万 | $133.87万 | -7.83% |
| 114 |
ZENHorizen
|
$4.059 | $4.39 | $3.82 | $253.17万 | $6,776.33万 | -6.35% |
| 310 |
SSVSSV Network
|
$1.795 | $1.98 | $1.77 | $48.71万 | $1,344.03万 | -8.37% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.80万 | $2.31亿 | 3.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.98万 | $8,654.95万 | -7.51% |
| 73 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $533.81万 | $5.50亿 | -3.89% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.67% |
| 180 |
TRBTellor
|
$12.94 | $14.12 | $12.28 | $114.21万 | $3,559.98万 | -7.51% |
| 100 |
CRVCurve DAO Token
|
$0.2051 | $0.2276 | $0.1959 | $293.07万 | $3.39亿 | -9.37% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.934 | $1.06 | $0.891 | $1,322.58万 | $2.34亿 | -11.05% |
| 161 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $136.67万 | — | -2.12% |