24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$31.72万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.60万 | $2,453.57万 | -2.51% |
| 258 |
AAPLBAAPLB
|
$356.38 | $359.62 | $354.94 | $53.18万 | — | 0.12% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.83亿 | $695.11亿 | -0.02% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 407 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |
| 426 |
CETUSCetus Protocol
|
$0.01854 | $0.01914 | $0.0181 | $25.30万 | $148.48万 | -3.08% |
| 144 |
ZENHorizen
|
$4.574 | $4.78 | $4.47 | $132.71万 | $7,571.56万 | -4.21% |
| 334 |
SSVSSV Network
|
$2.092 | $2.16 | $2.05 | $36.79万 | $1,476.09万 | -0.48% |
| 94 |
KITEKite
|
$0.124 | $0.1305 | $0.1212 | $319.24万 | $2.28亿 | -4.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 201 |
RSRReserve Rights
|
$0.001444 | $0.001542 | $0.001419 | $83.51万 | $9,164.88万 | -5.62% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.59万 | $5.60亿 | -5.24% |
| 611 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.70% |
| 291 |
TRBTellor
|
$14.52 | $14.90 | $14.03 | $44.13万 | $3,873.10万 | -2.29% |
| 119 |
CRVCurve DAO Token
|
$0.2334 | $0.2437 | $0.2272 | $195.47万 | $3.72亿 | -2.30% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $819.77万 | $2.59亿 | -3.93% |
| 71 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $503.67万 | — | 1.30% |