24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.92万 | $2,590.54万 | -3.93% |
| 185 |
AAPLBAAPLB
|
$344.5 | $345.38 | $339.51 | $80.93万 | — | 0.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $704.37亿 | -0.02% |
| 692 |
GSBGSB
|
$873.06 | $875.85 | $865.69 | $6,626.04 | — | 0.61% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.62万 | $3,371.11万 | -2.21% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.38万 | $4,567.95万 | -2.80% |
| 557 |
CETUSCetus Protocol
|
$0.01902 | $0.01965 | $0.01827 | $15.09万 | $153.39万 | -3.01% |
| 123 |
ZENHorizen
|
$4.915 | $5.08 | $4.72 | $146.97万 | $8,102.03万 | -2.01% |
| 574 |
SSVSSV Network
|
$2.184 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.24% |
| 146 |
KITEKite
|
$0.1091 | $0.1119 | $0.1044 | $106.64万 | $1.93亿 | 1.58% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 46 |
RSRReserve Rights
|
$0.001736 | $0.001799 | $0.001576 | $769.52万 | $1.05亿 | 9.74% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.59万 | $6.17亿 | -2.42% |
| 633 |
TFUELTheta Fuel
|
$0.0074 | $0.00788 | $0.00716 | $8.46万 | $5,523.15万 | -1.86% |
| 335 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $40.90万 | $4,024.39万 | -2.41% |
| 143 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $109.37万 | $4.10亿 | -2.98% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $708.76万 | $2.79亿 | -3.22% |
| 91 |
TQQQBTQQQB
|
$52.87 | $53.68 | $50.84 | $231.17万 | — | 1.11% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Act I : The _比特币
COINB _比特币行情
Tether Gold _比特币行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Gains Network _以太坊ETH价格
Solana _加密货币行情
First Neiro _以太坊ETH价格
比特现金 _币种排行
First Digital _BTC行情
Act I : The _币种排行
大零币 _加密货币行情
Sui _加密货币行情
Official _比特币行情
Gram _比特币
Chainlink _比特币行情
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
First Digital _比特币
Chainlink _比特币行情
Raydium _币种排行
比特现金 _数字货币市值
Arbitrum _比特币行情
USDC _加密货币行情
Aster _比特币
Aster _比特币行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
DRAMB _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Celo _比特币行情
SNXXB _BTC行情
Plasma _比特币行情
Huma Finance _币种排行
StraitsX USD _BTC行情
Meteora _加密货币行情