24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$9.65万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $18.23万 | $2,590.54万 | -2.74% |
| 187 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $79.00万 | — | 0.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.12亿 | $704.37亿 | -0.02% |
| 695 |
GSBGSB
|
$871.99 | $875.04 | $865.69 | $4,436.38 | — | 0.31% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.27万 | $3,371.11万 | -3.01% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 624 |
XVSVenus
|
$2.75 | $2.83 | $2.66 | $8.15万 | $4,567.95万 | -1.36% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.67万 | $153.39万 | -2.65% |
| 113 |
ZENHorizen
|
$4.983 | $5.08 | $4.72 | $155.10万 | $8,102.03万 | -1.21% |
| 558 |
SSVSSV Network
|
$2.215 | $2.27 | $2.10 | $14.72万 | $1,566.49万 | -1.07% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $94.02万 | $1.93亿 | -1.13% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 43 |
RSRReserve Rights
|
$0.001707 | $0.001799 | $0.001546 | $719.99万 | $1.05亿 | 9.78% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $155.12万 | $6.17亿 | -1.42% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 343 |
TRBTellor
|
$15.09 | $15.44 | $14.37 | $38.67万 | $4,024.39万 | -1.82% |
| 143 |
CRVCurve DAO Token
|
$0.2595 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.26% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
相关站点
共 40 个
Hashflow _加密货币行情
Ondo _加密货币行情
NFPrompt _币种排行
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Internet _数字货币市值
Uniswap _币种排行
Gitcoin _数字货币市值
Mitosis _BTC行情
Ethena _比特币行情
BitTensor _比特币行情
Wrapped _加密货币行情
Filecoin _币种排行
Near Protocol _数字货币市值
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Gram _比特币行情
Tether Gold _比特币
Meteora _比特币行情
牛来 _比特币行情
Hedera _以太坊ETH价格
ONEchain _比特币行情
Raydium _BTC行情
Filecoin _BTC行情
Aptos _加密货币行情
DODO _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
Ethena _币种排行
Ethena _数字货币市值
Pump.fun _比特币行情
USD1 _加密货币行情
USD1 _BTC行情
ONEchain _BTC行情
Plasma _比特币
Injective _数字货币市值
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
大零币 _比特币
KORUB _数字货币市值