24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SOMISomnia
|
$0.1486 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.29% |
| 249 |
AAPLBAAPLB
|
$357.07 | $360.97 | $355.29 | $48.74万 | — | 0.20% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.16亿 | $692.47亿 | 0.00% |
| 627 |
GSBGSB
|
$913.96 | $923.31 | $903.50 | $1.02万 | — | -0.28% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.64万 | $3,420.70万 | -4.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 528 |
XVSVenus
|
$2.407 | $2.60 | $2.40 | $12.74万 | $4,244.36万 | -6.09% |
| 392 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.86% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.50% |
| 398 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -3.98% |
| 123 |
KITEKite
|
$0.1292 | $0.1314 | $0.1262 | $156.40万 | $2.36亿 | 0.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $103.08万 | $9,088.09万 | -2.51% |
| 112 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $175.90万 | $5.95亿 | -3.46% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.18% |
| 260 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.21万 | $3,887.92万 | -5.10% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $151.93万 | $3.65亿 | -4.84% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $558.75万 | $2.61亿 | -5.01% |
| 98 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $233.85万 | — | -6.33% |