24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 76 |
AAPLBAAPLB
|
$329.99 | $348.11 | $323.48 | $408.41万 | — | -4.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 614 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $11.06万 | $159.44万 | -2.37% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,808.67万 | -0.42% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 664 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.56万 | $6,022.00万 | -1.64% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,344.49万 | -1.47% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.26亿 | -3.05% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.68 | $1.56 | $673.97万 | $3.84亿 | -4.40% |
| 41 |
TQQQBTQQQB
|
$59.27 | $64.45 | $59.05 | $913.41万 | — | -6.97% |
相关站点
共 40 个
USDC _数字货币市值
BNB _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Pepe _数字货币市值
CRCLB _币种排行
Zcash _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
Filecoin _比特币行情
BNCB _加密货币行情
Gram _BTC行情
Avalanche _比特币行情
Origin _比特币行情
SOXLB _比特币
Aptos _币种排行
Filecoin _BTC行情
Tether Gold _数字货币市值
CRCLB _数字货币市值
MegaETH _BTC行情
Solana _以太坊ETH价格
Filecoin _加密货币行情
Plasma _BTC行情
CRCLB _以太坊ETH价格
Gram _币种排行
Gitcoin _比特币
XRP _BTC行情
Hedera _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
Stellar _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Caldera _BTC行情