24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.10% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.64% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $113.29万 | $8,234.93万 | -2.86% |
| 612 |
SSVSSV Network
|
$2.244 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.27% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
相关站点
共 40 个
USDC _比特币
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Litecoin _比特币行情
Pendle _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币
USDC _币种排行
Lisk _比特币
USDC _比特币行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Caldera _比特币
BFUSD _数字货币市值
Quant _BTC行情
Bitcoin Cash _比特币行情
Celo _数字货币市值
BFUSD _加密货币行情
BNCB _比特币
Litecoin _比特币行情
United Stables _比特币
ZAMA _以太坊ETH价格
CRCLB _BTC行情
Gram _以太坊ETH价格
MRVLB _加密货币行情
RedStone _BTC行情
MARSCOIN _比特币行情
THORChain _比特币行情
USDC _BTC行情
United Stables _加密货币行情
Injective _比特币行情
Uniswap _币种排行
INTCB _BTC行情
Pendle _BTC行情