24H 最高$0.0306
24H 最低$0.0289
今日开盘$0.0303
24H 成交量$18.55万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 80 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $378.61万 | — | -4.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 456 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.63万 | $4,012.96万 | -7.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.16% |
| 606 |
CETUSCetus Protocol
|
$0.01971 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -4.09% |
| 153 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $117.54万 | $8,234.93万 | -3.84% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 208 |
RSRReserve Rights
|
$0.001403 | $0.001478 | $0.00138 | $76.90万 | $8,808.67万 | -4.56% |
| 123 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $167.59万 | $5.94亿 | -4.01% |
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 193 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $85.16万 | $4,344.49万 | -2.71% |
| 118 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2612 | $176.86万 | $4.26亿 | -5.53% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.50万 | $3.84亿 | -6.57% |
| 39 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,080.00万 | — | -5.63% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethereum _BTC行情
Litecoin _BTC行情
Hedera _数字货币市值
SNDKB _加密货币行情
USD1 _比特币
Origin _比特币行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
USDC _BTC行情
Gitcoin _BTC行情
Gitcoin _比特币
Huma Finance _以太坊ETH价格
XRP _比特币
TRON _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _数字货币市值
Plasma _数字货币市值
TSLAB _以太坊ETH价格
Near Protocol _币种排行
Nomina _数字货币市值
GOOGLB _BTC行情
CRWVB _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
NBISB _BTC行情
CRCLB _BTC行情
ZAMA _加密货币行情
Mitosis _币种排行
MARSCOIN _比特币
EUR _以太坊ETH价格
Nomina _比特币
Ondo _比特币
SOXLB _比特币
Origin _加密货币行情
Dogecoin _币种排行
Caldera _比特币
TONToken _BTC行情
Worldcoin _比特币