24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.46万 | $2,607.12万 | 0.79% |
| 66 |
AAPLBAAPLB
|
$331.11 | $334.89 | $321.48 | $394.57万 | — | 0.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.72万 | $5,219.44万 | -0.24% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 576 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.21% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.17万 | $2.91亿 | 2.22% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.51万 | $8,944.26万 | 2.66% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $162.36万 | $6.13亿 | 2.91% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.38% |
| 400 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.00% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2666 | $0.2575 | $134.00万 | $4.18亿 | -1.43% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.53万 | $4.48亿 | -0.75% |
| 72 |
TQQQBTQQQB
|
$61.31 | $61.53 | $58.95 | $329.64万 | — | 2.59% |
相关站点
共 40 个
QQQB _币种排行
牛来 _比特币
艾达币 _币种排行
KORUB _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _比特币
应用链 _数字货币市值
Solana _加密货币行情
Solana _以太坊ETH价格
Pepe _币种排行
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _比特币
Injective _加密货币行情
Morpho _加密货币行情
Tether Gold _比特币
Tether Gold _比特币
Plasma _比特币行情
QQQB _比特币
KORUB _比特币
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _BTC行情
MarsCoin _加密货币行情
Bubblemaps _加密货币行情
BFUSD _比特币
Initia _数字货币市值
POL _BTC行情
Holo _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
狗币 _比特币
Pepe _BTC行情
Hedera _数字货币市值
SOXSB _数字货币市值
MarsCoin _币种排行
Gram _数字货币市值
应用链 _数字货币市值
USD1 _数字货币市值