24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000498
24H 成交量$14.93万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.27% |
| 123 |
AAPLBAAPLB
|
$346.07 | $355.65 | $342.66 | $227.38万 | — | -1.82% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.96亿 | $706.52亿 | 0.05% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 474 |
CETUSCetus Protocol
|
$0.01982 | $0.0213 | $0.01894 | $29.00万 | $154.20万 | -3.22% |
| 134 |
ZENHorizen
|
$5.078 | $5.51 | $4.88 | $184.47万 | $8,104.90万 | -4.67% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.70万 | $2.06亿 | -3.36% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -3.98% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,029.43万 | $2.67亿 | -6.04% |
| 57 |
TQQQBTQQQB
|
$52.1 | $62.91 | $50.36 | $853.40万 | — | -16.60% |
相关站点
共 40 个
Internet _比特币行情
USDC _加密货币行情
达世币 _BTC行情
Quant _加密货币行情
应用链 _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _BTC行情
Sei _数字货币市值
SNXXB _币种排行
比特现金 _以太坊ETH价格
QQQB _比特币行情
达世币 _币种排行
Sui _币种排行
以太坊 _币种排行
First Digital _比特币
USDC _数字货币市值
PAX Gold _比特币行情
波场 _比特币
1000CAT _加密货币行情
SNXXB _比特币
Quant _BTC行情
Zama _比特币
币安币 _比特币
SOXSB _比特币行情
比特币 _加密货币行情
Celo _币种排行
Hyperliquid _币种排行
BEB _加密货币行情
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
艾达币 _比特币行情
EUR _币种排行
Zama _比特币
Pendle _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _比特币
BEAMX _加密货币行情
DRAMB _加密货币行情
Aster _比特币行情
PAX Gold _加密货币行情