24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05084
24H 成交量$19.29万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 84 |
AAPLBAAPLB
|
$330.12 | $348.11 | $323.48 | $336.63万 | — | -4.32% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.66万 | $4,012.96万 | -6.08% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.68% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.03万 | $159.44万 | -2.16% |
| 154 |
ZENHorizen
|
$5.087 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.82% |
| 586 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -0.13% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 199 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.38万 | $8,808.67万 | -5.04% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 189 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -2.04% |
| 122 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.02万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $948.89万 | $3.84亿 | -5.67% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,512.49万 | — | -5.96% |
相关站点
共 40 个
INTWB _币种排行
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
AMDB _比特币
Solana _比特币
NVDAB _比特币行情
TQQQB _数字货币市值
BNCB _比特币
Ethereum _比特币
NBISB _比特币
Celestia _BTC行情
Internet _加密货币行情
Ripple USD _币种排行
CRCLB _比特币行情
LayerZero _比特币
NFPrompt _加密货币行情
Aerodrome _比特币行情
Celo _以太坊ETH价格
Lisk _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
TSLAB _比特币行情
PAX Gold _BTC行情
AMDB _加密货币行情
THORChain _比特币
Gitcoin _BTC行情
BFUSD _比特币行情
RWUSD _比特币
NBISB _BTC行情
INTCB _比特币
Quant _比特币行情
Aave _币种排行
Celo _以太坊ETH价格
BNB _数字货币市值
Aptos _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币
TRON _以太坊ETH价格