24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04624
24H 成交量$78.20万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.57% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.02% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.37万 | $4,012.96万 | -6.50% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.09万 | $4,670.99万 | -1.82% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 153 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $113.84万 | $8,234.93万 | -3.75% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.48% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $85.60万 | $2.05亿 | -5.15% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 204 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.44万 | $8,808.67万 | -4.85% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.85万 | $5.94亿 | -3.19% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -2.28% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $172.89万 | $4.26亿 | -5.20% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
相关站点
共 40 个
Gitcoin _BTC行情
INTCB _以太坊ETH价格
QQQB _比特币
CRWVB _比特币行情
Quant _比特币行情
Lisk _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
BitTensor _数字货币市值
GOOGLB _以太坊ETH价格
Aster _币种排行
Eigenlayer _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _币种排行
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
AAPLB _比特币行情
SOXLB _数字货币市值
Mitosis _加密货币行情
LayerZero _比特币
SNXXB _数字货币市值
QQQB _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币
Aerodrome _比特币行情
NFPrompt _比特币行情
Lisk _以太坊ETH价格
Celestia _BTC行情
TQQQB _比特币行情
PAX Gold _BTC行情
Artificial _数字货币市值
SOXLB _以太坊ETH价格
United Stables _BTC行情
Initia _比特币
TSLAB _比特币行情
Ethena _比特币
BitTensor _加密货币行情
Near Protocol _BTC行情
Ethena USDe _以太坊ETH价格