24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$60.39万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.03万 | $2,590.54万 | -2.92% |
| 185 |
AAPLBAAPLB
|
$343.78 | $344.18 | $339.51 | $78.45万 | — | 0.37% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $704.37亿 | -0.02% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,418.07 | — | -0.18% |
| 470 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.67万 | $3,371.11万 | -3.54% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 617 |
XVSVenus
|
$2.744 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.22% |
| 565 |
CETUSCetus Protocol
|
$0.01907 | $0.01978 | $0.01827 | $13.66万 | $153.39万 | -3.59% |
| 111 |
ZENHorizen
|
$4.94 | $5.09 | $4.72 | $152.48万 | $8,102.03万 | -2.72% |
| 558 |
SSVSSV Network
|
$2.206 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -2.09% |
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.31万 | $1.93亿 | -1.03% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $704.89万 | $1.05亿 | 7.72% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
| 650 |
TFUELTheta Fuel
|
$0.00733 | $0.00758 | $0.00716 | $3.84万 | $5,523.15万 | -2.91% |
| 339 |
TRBTellor
|
$15.04 | $15.44 | $14.37 | $38.30万 | $4,024.39万 | -2.53% |
| 144 |
CRVCurve DAO Token
|
$0.259 | $0.2669 | $0.2476 | $103.53万 | $4.10亿 | -2.71% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $651.77万 | $2.79亿 | -2.70% |
| 101 |
TQQQBTQQQB
|
$52.06 | $52.93 | $50.84 | $172.62万 | — | -0.48% |
相关站点
共 40 个
达世币 _币种排行
Filecoin _BTC行情
Polkadot _加密货币行情
Wrapped _以太坊ETH价格
Celo _BTC行情
Mitosis _比特币
United Stables _币种排行
Gitcoin _BTC行情
Solana _加密货币行情
艾达币 _比特币
Artificial _币种排行
Ripple USD _BTC行情
Official _比特币行情
Mitosis _BTC行情
Gains Network _比特币行情
USDC _比特币行情
狗币 _币种排行
Virtuals _币种排行
波场 _比特币行情
Ether.fi _比特币行情
Tether Gold _数字货币市值
Avalanche _比特币行情
Avalanche _数字货币市值
USDC _比特币行情
Arbitrum _比特币行情
LayerZero _比特币行情
NFPrompt _币种排行
Pump.fun _BTC行情
Holo _币种排行
Filecoin _以太坊ETH价格
波场 _比特币
Reserve Rights _以太坊ETH价格
SNXXB _数字货币市值
比特币 _BTC行情
Caldera _比特币
Aave _币种排行
Hedera _以太坊ETH价格
Ether.fi _BTC行情
Internet _BTC行情
Near Protocol _币种排行