24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$13.73万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.79万 | $2,590.54万 | 2.60% |
| 161 |
AAPLBAAPLB
|
$350.49 | $351.69 | $339.51 | $129.71万 | — | 2.25% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.00亿 | $704.37亿 | -0.03% |
| 693 |
GSBGSB
|
$908.36 | $908.36 | $865.69 | $1.48万 | — | 4.72% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.39万 | $3,371.11万 | 0.28% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.35% |
| 545 |
CETUSCetus Protocol
|
$0.01984 | $0.02017 | $0.01827 | $20.91万 | $153.39万 | 3.66% |
| 128 |
ZENHorizen
|
$5.058 | $5.13 | $4.72 | $183.81万 | $8,102.03万 | 1.49% |
| 290 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.04% |
| 165 |
KITEKite
|
$0.1147 | $0.1158 | $0.1044 | $125.21万 | $1.93亿 | 7.20% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 50 |
RSRReserve Rights
|
$0.001742 | $0.001879 | $0.001634 | $916.11万 | $1.05亿 | 1.57% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.18万 | $6.17亿 | -0.27% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.65万 | $5,523.15万 | 3.82% |
| 365 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.36万 | $4,024.39万 | 1.06% |
| 130 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $181.84万 | $4.10亿 | 3.41% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $815.47万 | $2.79亿 | -3.49% |
| 68 |
TQQQBTQQQB
|
$57.41 | $57.65 | $50.39 | $592.14万 | — | 10.07% |
相关站点
共 40 个
StraitsX USD _币种排行
Holo _比特币
SOXSB _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
Virtuals _比特币行情
牛来 _比特币
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格
Zilliqa _BTC行情
Filecoin _币种排行
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格
Zilliqa _加密货币行情
USD1 _比特币行情
Filecoin _数字货币市值
波场 _以太坊ETH价格
以太经典 _加密货币行情
StraitsX USD _数字货币市值
牛来 _BTC行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _比特币行情
艾达币 _以太坊ETH价格
Pepe _数字货币市值
Gram _比特币行情
Solana _币种排行
以太坊 _BTC行情
SOXSB _比特币行情
Zama _比特币行情
Test _比特币行情
莱特币 _加密货币行情
艾达币 _BTC行情
United Stables _数字货币市值
Ether.fi _币种排行
Reserve Rights _币种排行
Ripple USD _比特币行情
波场 _比特币
Sui _比特币行情