24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.1664 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 59 |
AAPLBAAPLB
|
$331 | $348.11 | $321.48 | $532.92万 | — | -1.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.25亿 | $707.84亿 | -0.04% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.53万 | $5,219.44万 | 0.24% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.845 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.50% |
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 189 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $77.95万 | $9,657.80万 | 3.73% |
| 618 |
SSVSSV Network
|
$2.313 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.66% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.51% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.30万 | $8,944.26万 | 3.61% |
| 123 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.53万 | $6.13亿 | 2.05% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 400 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.09万 | $4,624.87万 | 0.80% |
| 132 |
CRVCurve DAO Token
|
$0.26 | $0.2678 | $0.2575 | $133.61万 | $4.18亿 | -2.07% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $461.13万 | $4.48亿 | -0.88% |
| 73 |
TQQQBTQQQB
|
$61.21 | $61.49 | $58.95 | $336.52万 | — | 1.70% |
相关站点
共 40 个
EUR _加密货币行情
Holo _比特币
Gram _比特币行情
Aptos _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _比特币
BEB _以太坊ETH价格
NBISB _比特币行情
SNXXB _比特币
Hyperliquid _加密货币行情
牛来 _比特币
Aave _币种排行
Ethena _比特币行情
Artificial _以太坊ETH价格
Saga _比特币
Aerodrome _币种排行
USD1 _加密货币行情
Initia _比特币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
BEB _BTC行情
POL _比特币
波场 _币种排行
Saga _比特币
Huma Finance _加密货币行情
Ondo _币种排行
Gitcoin _比特币
Morpho _BTC行情
SNXXB _比特币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币
Initia _BTC行情
THORChain _比特币
SNXXB _币种排行
Holo _数字货币市值
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _加密货币行情