24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03255
24H 成交量$29.74万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 86 |
AAPLBAAPLB
|
$330.99 | $348.11 | $323.48 | $332.30万 | — | -3.98% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.30% |
| 606 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.49万 | $159.44万 | -3.17% |
| 156 |
ZENHorizen
|
$5.055 | $5.35 | $4.99 | $112.79万 | $8,234.93万 | -4.70% |
| 581 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $13.47万 | $1,594.55万 | -1.18% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -3.28% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.85万 | $4,344.49万 | -2.93% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.00万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $979.42万 | $3.84亿 | -7.09% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.26万 | — | -5.50% |
相关站点
共 40 个
Avalanche _数字货币市值
Gitcoin _币种排行
Sui _数字货币市值
Near Protocol _比特币
Aave _数字货币市值
Huma Finance _币种排行
Cardano _BTC行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _BTC行情
Mitosis _BTC行情
USDC _比特币行情
NVDAB _比特币
Huma Finance _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
NBISB _加密货币行情
ZAMA _数字货币市值
BitTensor _数字货币市值
Litecoin _币种排行
Sui _BTC行情
Zcash _数字货币市值
Ethena USDe _数字货币市值
Ethereum _以太坊ETH价格
XRP _币种排行
Filecoin _数字货币市值
BNCB _加密货币行情
MegaETH _BTC行情
TSLAB _币种排行
TRON _加密货币行情
Pendle _比特币
Aptos _比特币行情
Hyperliquid _数字货币市值
BNCB _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _币种排行
SOXLB _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Aster _BTC行情