24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 150 |
ZENHorizen
|
$5.04 | $5.25 | $4.99 | $111.88万 | $8,234.93万 | -3.63% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.71% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
RSRReserve Rights
|
$0.001425 | $0.001458 | $0.00138 | $61.38万 | $8,808.67万 | -1.72% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 264 |
TRBTellor
|
$15.96 | $16.63 | $15.94 | $56.70万 | $4,344.49万 | -3.04% |
| 116 |
CRVCurve DAO Token
|
$0.2606 | $0.2758 | $0.2605 | $185.21万 | $4.26亿 | -4.40% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.563 | $1.65 | $1.56 | $630.29万 | $3.84亿 | -5.10% |
| 50 |
TQQQBTQQQB
|
$59.41 | $64.45 | $58.95 | $720.23万 | — | -6.59% |
相关站点
共 40 个
PAX Gold _币种排行
Sui _BTC行情
Stellar _比特币行情
MUB _比特币
KORUB _比特币行情
RWUSD _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Aster _比特币行情
EUR _币种排行
NBISB _加密货币行情
Nomina _加密货币行情
TQQQB _币种排行
Gram _比特币
THORChain _BTC行情
Cardano _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _BTC行情
Gram _比特币
Dogecoin _加密货币行情
Quant _数字货币市值
First Digital _比特币
EUR _数字货币市值
Ethereum _加密货币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
PAX Gold _加密货币行情
Haedal _以太坊ETH价格
Aster _加密货币行情
Initia _BTC行情
Mitosis _币种排行
SNDKB _BTC行情
USDC _比特币
MRVLB _币种排行
AAPLB _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _币种排行
SKHYB _数字货币市值