24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SOMISomnia
|
$0.1655 | $0.1665 | $0.1547 | $24.05万 | $2,590.54万 | 1.29% |
| 175 |
AAPLBAAPLB
|
$350.27 | $350.60 | $339.51 | $109.23万 | — | 2.24% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.53亿 | $704.37亿 | -0.01% |
| 692 |
GSBGSB
|
$887.75 | $889.21 | $865.69 | $1.15万 | — | 2.20% |
| 477 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.99万 | $3,371.11万 | -1.66% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 583 |
XVSVenus
|
$2.78 | $2.79 | $2.66 | $15.93万 | $4,567.95万 | 0.65% |
| 563 |
CETUSCetus Protocol
|
$0.01974 | $0.01975 | $0.01827 | $18.15万 | $153.39万 | 1.60% |
| 130 |
ZENHorizen
|
$5.025 | $5.08 | $4.72 | $167.38万 | $8,102.03万 | 0.44% |
| 305 |
SSVSSV Network
|
$2.104 | $2.24 | $2.05 | $53.10万 | $1,566.49万 | -5.52% |
| 162 |
KITEKite
|
$0.1129 | $0.1134 | $0.1044 | $116.93万 | $1.93亿 | 5.12% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 45 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001634 | $990.82万 | $1.05亿 | 1.36% |
| 116 |
CAKEPancakeSwap
|
$1.861 | $1.89 | $1.82 | $203.24万 | $6.17亿 | -1.43% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.74万 | $5,523.15万 | 1.75% |
| 352 |
TRBTellor
|
$15.29 | $15.38 | $14.37 | $43.12万 | $4,024.39万 | 0.86% |
| 120 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $190.09万 | $4.10亿 | 2.58% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.20 | $1.11 | $809.70万 | $2.79亿 | -4.42% |
| 80 |
TQQQBTQQQB
|
$55.03 | $55.18 | $50.39 | $392.39万 | — | 4.98% |
相关站点
共 40 个
Gram _币种排行
Meteora _以太坊ETH价格
Quant _以太坊ETH价格
Ether.fi _币种排行
EUR _以太坊ETH价格
RWUSD _币种排行
Zama _加密货币行情
Worldcoin _比特币行情
First Neiro _BTC行情
Pepe _数字货币市值
Ether.fi _加密货币行情
Polkadot _比特币行情
Holo _比特币行情
Quant _加密货币行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
United Stables _BTC行情
Initia _BTC行情
BFUSD _币种排行
Filecoin _比特币行情
Raydium _币种排行
PAX Gold _币种排行
达世币 _数字货币市值
Quant _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
Wrapped _比特币行情
Gains Network _加密货币行情
StraitsX USD _加密货币行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
COINB _加密货币行情
牛来 _比特币行情
Chainlink _比特币
ONEchain _加密货币行情
Shiba Inu _比特币
Holo _加密货币行情
波场 _比特币行情
NFPrompt _比特币行情