24H 最高$0.00000434
24H 最低$0.00000369
今日开盘$0.00000431
24H 成交量$6,663.53万
流通市值$16.52亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SOMISomnia
|
$0.1443 | $0.1501 | $0.1375 | $28.26万 | $2,348.55万 | -2.96% |
| 509 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.59万 | — | -0.01% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.27万 | $3,179.39万 | -6.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 451 |
XVSVenus
|
$2.338 | $2.42 | $2.20 | $26.70万 | $3,882.29万 | -2.75% |
| 356 |
CETUSCetus Protocol
|
$0.01653 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.60% |
| 117 |
ZENHorizen
|
$4.145 | $4.33 | $3.82 | $253.80万 | $6,776.33万 | -4.25% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.60万 | $1,344.03万 | -6.25% |
| 109 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $274.59万 | $2.31亿 | 5.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 209 |
RSRReserve Rights
|
$0.001342 | $0.001442 | $0.001284 | $88.63万 | $8,654.95万 | -6.68% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -3.46% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.00% |
| 174 |
TRBTellor
|
$13.18 | $13.97 | $12.28 | $118.75万 | $3,559.98万 | -5.59% |
| 78 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $447.32万 | $3.39亿 | -10.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.05 | $0.891 | $1,322.67万 | $2.34亿 | -7.29% |
| 155 |
TQQQBTQQQB
|
$55.65 | $56.54 | $54.30 | $141.92万 | — | -1.57% |