24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1234
24H 成交量$33.52万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.60万 | $2,630.34万 | -10.98% |
| 115 |
AAPLBAAPLB
|
$339.11 | $346.16 | $333.55 | $197.84万 | — | -1.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.04% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 454 |
AXLAxelar
|
$0.0423 | $0.045 | $0.0417 | $25.81万 | $4,012.96万 | -6.00% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.54% |
| 609 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.44万 | $159.44万 | -2.97% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $111.69万 | $8,234.93万 | -4.34% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.85万 | $1,594.55万 | -0.35% |
| 176 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 188 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $87.20万 | $8,808.67万 | -6.57% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.27万 | $5.94亿 | -2.51% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 187 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $87.57万 | $4,344.49万 | -2.16% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $176.83万 | $4.26亿 | -4.27% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,022.06万 | $3.84亿 | -5.80% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.29 | $1,488.02万 | — | -5.43% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
EUR _比特币
Pepe _币种排行
SKHYB _币种排行
Polkadot _加密货币行情
Chainlink _数字货币市值
Zcash _数字货币市值
Gitcoin _币种排行
USDC _比特币行情
Internet _比特币
SNXXB _比特币行情
CRCLB _BTC行情
LayerZero _币种排行
Internet _比特币行情
Zcash _币种排行
INTCB _加密货币行情
MegaETH _币种排行
MARSCOIN _加密货币行情
Near Protocol _比特币
Solana _BTC行情
BitTensor _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
BitTensor _以太坊ETH价格
TONToken _比特币
Aave _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
Eigenlayer _比特币行情
LayerZero _BTC行情
XRP _BTC行情
Origin _BTC行情
CRCLB _比特币行情
RedStone _比特币
Stellar _数字货币市值
Aptos _比特币
Sui _币种排行
NBISB _比特币
USDC _以太坊ETH价格