NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.06
0.55%
≈ ￥1373.2
($1.14)
更新于 2026-11-04 02:20:02
24H 最高$209.35
24H 最低$201.98
今日开盘$206.92
24H 成交量$1,527.31万
流通市值$5,274.46万
24H 涨跌额($1.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.57万 | $5,219.44万 | -1.65% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
| 160 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $98.64万 | $9,657.80万 | 2.59% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.19万 | $3,377.57万 | 2.00% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
相关站点
共 40 个
Quant _数字货币市值
Celo _比特币
POL _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
SNXXB _BTC行情
POL _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _BTC行情
BEB _数字货币市值
瑞波币 _BTC行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Morpho _币种排行
USD1 _数字货币市值
狗币 _比特币
Celestia _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
Aster _币种排行
Gitcoin _币种排行
RWUSD _比特币行情
Caldera _BTC行情
Celestia _比特币
Haedal _数字货币市值
USD1 _加密货币行情
Celo _比特币行情
AMDB _比特币行情
Caldera _币种排行
达世币 _币种排行
Starknet _数字货币市值
Pudgy Penguins _币种排行
Solana _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Holo _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行