24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04262
24H 成交量$35.47万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.10% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.64% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $113.29万 | $8,234.93万 | -2.86% |
| 612 |
SSVSSV Network
|
$2.244 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.27% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
相关站点
共 40 个
Bitcoin _比特币
AAPLB _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _币种排行
Uniswap _加密货币行情
Injective _BTC行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
NVDAB _比特币行情
Gram _加密货币行情
MRVLB _数字货币市值
Ethena _以太坊ETH价格
ZAMA _比特币
Uniswap _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _币种排行
Tether Gold _币种排行
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
TONToken _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _比特币
Avalanche _比特币
BEAMX _以太坊ETH价格
Aave _币种排行
Haedal _加密货币行情
NVDAB _BTC行情
Stellar _加密货币行情
Cosmos _数字货币市值
Official _以太坊ETH价格
CRCLB _数字货币市值
AMDB _以太坊ETH价格
Bitcoin _数字货币市值
USDC _加密货币行情
Quant _数字货币市值
Cardano _比特币