24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.38% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.65 | $1.56 | $623.31万 | $3.84亿 | -4.38% |
| 51 |
TQQQBTQQQB
|
$59.63 | $64.45 | $58.95 | $706.22万 | — | -6.08% |
相关站点
共 40 个
GOOGLB _比特币
KORUB _以太坊ETH价格
Nomina _以太坊ETH价格
Initia _数字货币市值
Caldera _数字货币市值
QQQB _比特币
INTWB _币种排行
牛来 _BTC行情
Quant _比特币行情
First Digital _比特币
CRWVB _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
Initia _比特币行情
Cardano _数字货币市值
QQQB _以太坊ETH价格
QQQB _比特币行情
NFPrompt _币种排行
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
USD1 _比特币行情
BFUSD _BTC行情
NBISB _加密货币行情
TONToken _加密货币行情
Caldera _币种排行
Bubblemaps _加密货币行情
Ondo _比特币行情
NBISB _比特币行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _币种排行
NVDAB _比特币行情
Ethereum _数字货币市值
Celestia _比特币
USDC _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
Lisk _比特币
Holo _加密货币行情