24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SOMISomnia
|
$0.1621 | $0.1683 | $0.162 | $8.28万 | $2,633.98万 | -3.05% |
| 193 |
AAPLBAAPLB
|
$342.66 | $342.90 | $342.06 | $58.71万 | — | 0.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.01% |
| 694 |
GSBGSB
|
$867.4 | $870.22 | $866.80 | $2,341.72 | — | -0.28% |
| 443 |
AXLAxelar
|
$0.0358 | $0.0373 | $0.0356 | $16.47万 | $3,454.86万 | -3.50% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 571 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.93万 | $4,634.42万 | -1.40% |
| 553 |
CETUSCetus Protocol
|
$0.01916 | $0.01989 | $0.01916 | $8.79万 | $156.91万 | -3.33% |
| 150 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $77.70万 | $8,181.94万 | -1.72% |
| 531 |
SSVSSV Network
|
$2.201 | $2.29 | $2.20 | $10.49万 | $1,586.22万 | -2.31% |
| 185 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $62.97万 | $1.91亿 | 0.28% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 47 |
RSRReserve Rights
|
$0.001727 | $0.001748 | $0.001535 | $397.99万 | $9,736.18万 | 10.99% |
| 167 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $71.92万 | $6.22亿 | -0.95% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 411 |
TRBTellor
|
$15.15 | $15.62 | $15.09 | $19.15万 | $4,083.96万 | -2.57% |
| 178 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $65.85万 | $4.20亿 | -2.34% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $479.95万 | $2.78亿 | -0.93% |
| 326 |
TQQQBTQQQB
|
$52.19 | $52.62 | $52.19 | $30.50万 | — | -0.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
比特现金 _BTC行情
ONEchain _数字货币市值
币安币 _比特币行情
COCOS _比特币
Caldera _币种排行
大零币 _比特币
Avalanche _比特币
KORUB _数字货币市值
Huma Finance _数字货币市值
Quant _以太坊ETH价格
CyberConnect _数字货币市值
波场 _数字货币市值
Official _币种排行
币安币 _比特币
Secret _比特币行情
牛来 _加密货币行情
应用链 _比特币
大零币 _加密货币行情
Ripple USD _BTC行情
狗币 _数字货币市值
RNDR _BTC行情
瑞波币 _比特币行情
Starknet _以太坊ETH价格
First Digital _加密货币行情
Meteora _BTC行情
Ethena _加密货币行情
狗币 _比特币行情
Hedera _比特币行情
DODO _加密货币行情
MegaETH _数字货币市值
Mitosis _加密货币行情
Sign _加密货币行情
Wrapped _比特币行情
牛来 _BTC行情
Uniswap _币种排行
Plasma _比特币
Hamster Kombat _BTC行情
Starknet _以太坊ETH价格
Pepe _比特币