24H 最高$359.33
24H 最低$334.01
今日开盘$354.29
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$8.78)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 466 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $22.91万 | $4,226.45万 | -4.68% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.67% |
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 184 |
ZENHorizen
|
$5.12 | $5.36 | $5.12 | $83.47万 | $8,696.79万 | -4.42% |
| 564 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.38万 | $1,630.24万 | -1.73% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.85万 | $9,449.42万 | -6.36% |
| 108 |
CAKEPancakeSwap
|
$1.887 | $1.94 | $1.87 | $193.01万 | $6.66亿 | -2.23% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.60% |
| 239 |
TRBTellor
|
$16.42 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.26% |
| 122 |
CRVCurve DAO Token
|
$0.2705 | $0.283 | $0.2698 | $160.94万 | $4.46亿 | -4.35% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
相关站点
共 40 个
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
SKHYB _BTC行情
BitTensor _比特币
LayerZero _比特币行情
Gitcoin _币种排行
BitTensor _比特币行情
CRCLB _数字货币市值
SNXXB _币种排行
QQQB _数字货币市值
Pump.fun _币种排行
MARSCOIN _币种排行
Pendle _比特币
First Digital _加密货币行情
Holo _比特币行情
USDC _BTC行情
CRCLB _比特币行情
SOXLB _BTC行情
INTWB _比特币
Bitcoin _BTC行情
Worldcoin _比特币行情
Dogecoin _币种排行
Sui _币种排行
SNXXB _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _比特币
United Stables _数字货币市值
Pendle _数字货币市值
Hashflow _币种排行
Polkadot _比特币
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
Ondo _以太坊ETH价格
TSLAB _比特币
Internet _以太坊ETH价格
Mitosis _加密货币行情
Ethena USDe _比特币
Bubblemaps _数字货币市值