24H 最高$0.0805
24H 最低$0.0718
今日开盘$0.08
24H 成交量$41.60万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SOMISomnia
|
$0.1464 | $0.1607 | $0.1461 | $20.37万 | $2,520.69万 | -6.93% |
| 276 |
AAPLBAAPLB
|
$356.01 | $360.69 | $355.29 | $43.58万 | — | -0.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.50亿 | $692.47亿 | -0.01% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 229 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $56.79万 | $3,420.70万 | -7.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 482 |
XVSVenus
|
$2.355 | $2.58 | $2.34 | $16.95万 | $4,244.36万 | -8.40% |
| 393 |
CETUSCetus Protocol
|
$0.01693 | $0.01878 | $0.0169 | $26.38万 | $146.42万 | -9.66% |
| 127 |
ZENHorizen
|
$4.181 | $4.63 | $4.16 | $152.74万 | $7,282.47万 | -9.58% |
| 407 |
SSVSSV Network
|
$1.891 | $2.05 | $1.89 | $24.76万 | $1,430.88万 | -7.35% |
| 124 |
KITEKite
|
$0.1269 | $0.1314 | $0.1258 | $161.24万 | $2.36亿 | -2.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 149 |
RSRReserve Rights
|
$0.001397 | $0.001472 | $0.001391 | $107.45万 | $9,088.09万 | -4.38% |
| 109 |
CAKEPancakeSwap
|
$1.631 | $1.75 | $1.63 | $193.43万 | $5.95亿 | -6.80% |
| 584 |
TFUELTheta Fuel
|
$0.00678 | $0.00739 | $0.00676 | $7.64万 | $5,444.52万 | -7.12% |
| 248 |
TRBTellor
|
$13.5 | $14.86 | $13.45 | $50.10万 | $3,887.92万 | -8.85% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $605.57万 | $2.61亿 | -8.13% |
| 103 |
TQQQBTQQQB
|
$55.73 | $59.55 | $55.58 | $208.01万 | — | -6.31% |