24H 最高$0.00004243
24H 最低$0.00003963
今日开盘$0.0000411
24H 成交量$131.29万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 89 |
AAPLBAAPLB
|
$350.19 | $354.73 | $327.31 | $381.52万 | — | 5.75% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.72万 | — | 3.88% |
| 522 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.77万 | $3,943.90万 | 0.72% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.913 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.28% |
| 527 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $21.59万 | $165.38万 | 1.22% |
| 128 |
ZENHorizen
|
$5.423 | $5.53 | $5.01 | $191.87万 | $8,752.82万 | 3.69% |
| 459 |
SSVSSV Network
|
$2.342 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 1.39% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.18万 | $9,197.49万 | 6.56% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 270 |
TRBTellor Tributes
|
$16.85 | $16.93 | $15.69 | $60.42万 | $4,423.87万 | 3.06% |
| 119 |
CRVCurve DAO Token
|
$0.2782 | $0.2822 | $0.252 | $220.38万 | $4.42亿 | 5.46% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,677.17万 | $3.16亿 | -19.18% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $676.26万 | — | 2.46% |
相关站点
共 40 个
狗币 _比特币
Space and Time _加密货币行情
Bittensor _BTC行情
比特现金 _币种排行
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _币种排行
大零币 _加密货币行情
莱特币 _比特币
StraitsX XUSD _币种排行
INTWB _以太坊ETH价格
Haedal _数字货币市值
Avalanche _比特币
莱特币 _币种排行
SNXXB _比特币行情
Aptos _比特币
Near Protocol _比特币
艾达币 _加密货币行情
Celestia _比特币
Celo _BTC行情
Aptos _加密货币行情
BEB _数字货币市值
Quant _比特币行情
MarsCoin _数字货币市值
Aerodrome _币种排行
Haedal _加密货币行情
莱特币 _加密货币行情
Celo _比特币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
波场 _比特币行情
Ondo _BTC行情
PancakeSwap _BTC行情
Pepe _BTC行情
MarsCoin _比特币
恒星币 _BTC行情
Huma Finance _以太坊ETH价格
QQQB _比特币行情
EUR _BTC行情
Space and Time _比特币行情