24H 最高$0.14058
24H 最低$0.13785
今日开盘$0.13794
24H 成交量$167.05万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1623 | $42.26万 | $2,630.34万 | -12.15% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.71亿 | $712.27亿 | 0.01% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 451 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0423 | $25.08万 | $4,012.96万 | -5.58% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 657 |
XVSVenus
|
$2.806 | $2.89 | $2.80 | $5.74万 | $4,670.99万 | -2.64% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.37万 | $159.44万 | -3.67% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.63万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.254 | $2.31 | $2.24 | $14.04万 | $1,594.55万 | -2.13% |
| 162 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $102.18万 | $2.05亿 | -5.86% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 161 |
RSRReserve Rights
|
$0.001408 | $0.001514 | $0.001404 | $103.41万 | $8,808.67万 | -6.94% |
| 109 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.91% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 220 |
TRBTellor
|
$16.3 | $16.87 | $16.25 | $66.72万 | $4,344.49万 | -3.26% |
| 124 |
CRVCurve DAO Token
|
$0.269 | $0.2821 | $0.2685 | $160.70万 | $4.26亿 | -4.64% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
相关站点
共 40 个
INTCB _数字货币市值
Celo _BTC行情
牛来 _币种排行
TQQQB _比特币行情
Hashflow _数字货币市值
Haedal _比特币
SOXLB _比特币
SOXLB _币种排行
RWUSD _加密货币行情
Tether Gold _BTC行情
United Stables _BTC行情
Pepe _BTC行情
Caldera _BTC行情
Celestia _以太坊ETH价格
Solana _比特币行情
Mitosis _币种排行
Initia _数字货币市值
SOXLB _数字货币市值
Ethena _以太坊ETH价格
BNB _比特币
LayerZero _比特币行情
TRON _BTC行情
Gitcoin _加密货币行情
Official _加密货币行情
Zcash _BTC行情
Official _比特币行情
Lisk _比特币
Pump.fun _比特币行情
CRWVB _比特币
MUB _比特币
MegaETH _数字货币市值
United Stables _BTC行情
Mitosis _比特币
TSLAB _比特币行情
MARSCOIN _BTC行情
CRWVB _数字货币市值
XRP _BTC行情
Lisk _币种排行
Caldera _BTC行情
DRAMB _币种排行