24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0273
24H 成交量$6.02万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.1631 | $0.1668 | $0.156 | $32.21万 | $2,607.12万 | 0.00% |
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $707.84亿 | -0.02% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 426 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.82万 | $5,219.44万 | -1.42% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.21% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 3.28% |
| 157 |
ZENHorizen
|
$5.196 | $5.25 | $4.99 | $98.22万 | $9,657.80万 | 3.10% |
| 613 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.16万 | $3,377.57万 | 2.09% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.43万 | $2.91亿 | 4.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 238 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.45万 | $8,944.26万 | 2.14% |
| 126 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.62万 | $6.13亿 | 0.59% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $44.15万 | $4,624.87万 | 0.12% |
| 106 |
CRVCurve DAO Token
|
$0.2603 | $0.2679 | $0.2598 | $192.77万 | $4.18亿 | -2.47% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.48亿 | -1.25% |
| 67 |
TQQQBTQQQB
|
$61.07 | $62.19 | $58.95 | $401.38万 | — | -1.75% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
以太坊 _币种排行
莱特币 _币种排行
Pepe _数字货币市值
比特币 _加密货币行情
Uniswap _比特币
Cosmos Hub _以太坊ETH价格
Filecoin _比特币
Uniswap _加密货币行情
KORUB _BTC行情
Chainlink _BTC行情
Ondo _加密货币行情
Gram _加密货币行情
Initia _比特币行情
Gram _比特币
Gram _数字货币市值
USD1 _数字货币市值
Gitcoin _比特币行情
USDC _加密货币行情
AAPLB _加密货币行情
Aptos _币种排行
BFUSD _数字货币市值
United Stables _BTC行情
Gram _比特币
Artificial _以太坊ETH价格
AMDB _BTC行情
Ondo _比特币
First Digital _以太坊ETH价格
BMNRB _币种排行
Hashflow _比特币
Ethena USDe _加密货币行情
瑞波币 _比特币
INTWB _加密货币行情
Vanar Chain _BTC行情
应用链 _比特币行情
SOXSB _比特币
BEAMX _币种排行
达世币 _加密货币行情
Starknet _比特币行情