24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00656
24H 成交量$16.97万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.75万 | $8,808.67万 | -5.50% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.69万 | $4,344.49万 | -2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $983.72万 | $3.84亿 | -7.23% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,503.20万 | — | -5.88% |
相关站点
共 40 个
Cardano _比特币
Zcash _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _比特币行情
USDC _币种排行
Hyperliquid _比特币行情
Gram _比特币行情
Celo _比特币行情
QQQB _以太坊ETH价格
Ethereum _比特币
SNDKB _数字货币市值
NFPrompt _加密货币行情
Origin _加密货币行情
TRON _加密货币行情
Aptos _BTC行情
Quant _加密货币行情
Gram _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _比特币
Solana _加密货币行情
Tether Gold _币种排行
Caldera _BTC行情
Aave _BTC行情
Origin _比特币
Aerodrome _BTC行情
CRWVB _以太坊ETH价格
Injective _以太坊ETH价格
Quant _BTC行情
Lisk _比特币
CRCLB _数字货币市值
USDC _币种排行
Injective _数字货币市值
BNCB _数字货币市值
RWUSD _数字货币市值
Sui _币种排行
BEAMX _币种排行
Arbitrum _BTC行情
TSLAB _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _以太坊ETH价格