24H 最高$1.19
24H 最低$1.14
今日开盘$1.183
24H 成交量$12.64万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.165 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.23% |
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 176 |
KITEKite
|
$0.117 | $0.1235 | $0.1127 | $96.18万 | $2.05亿 | -4.26% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
RSRReserve Rights
|
$0.001396 | $0.00149 | $0.00138 | $85.78万 | $8,808.67万 | -6.31% |
| 125 |
CAKEPancakeSwap
|
$1.865 | $1.94 | $1.84 | $170.43万 | $5.94亿 | -2.31% |
| 657 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | 0.13% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
| 121 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.2626 | $176.34万 | $4.26亿 | -3.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.56 | $1,017.86万 | $3.84亿 | -5.52% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,490.45万 | — | -5.63% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _BTC行情
MUB _比特币行情
Ripple USD _比特币
Aave _BTC行情
INTCB _BTC行情
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _数字货币市值
TONToken _加密货币行情
GOOGLB _比特币
ZAMA _以太坊ETH价格
SNXXB _比特币行情
INTCB _以太坊ETH价格
Ethereum _比特币
Celo _BTC行情
MegaETH _比特币行情
TONToken _比特币行情
Ondo _以太坊ETH价格
TRON _加密货币行情
BFUSD _加密货币行情
Filecoin _比特币
NBISB _加密货币行情
MRVLB _加密货币行情
MRVLB _比特币行情
Near Protocol _以太坊ETH价格
Hedera _BTC行情
Huma Finance _以太坊ETH价格
Stellar _加密货币行情
Ethena _币种排行
1000CAT _比特币行情
BitTensor _以太坊ETH价格
Holo _币种排行
THORChain _比特币
BFUSD _币种排行
CRCLB _以太坊ETH价格
Ondo _比特币
Aave _以太坊ETH价格
牛来 _BTC行情