Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.78万 | $2,630.34万 | -14.90% |
| 83 |
AAPLBAAPLB
|
$329.32 | $348.11 | $323.48 | $360.36万 | — | -4.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.64% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.91% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 191 |
TRBTellor
|
$16.19 | $16.69 | $16.00 | $85.81万 | $4,344.49万 | -2.94% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.74 | $1.56 | $846.70万 | $3.84亿 | -7.61% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,065.26万 | — | -5.52% |
相关站点
共 40 个
MSTRB _数字货币市值
Avalanche _BTC行情
Holo _数字货币市值
First Digital _以太坊ETH价格
Aster _比特币行情
First Digital _数字货币市值
Artificial _以太坊ETH价格
Nomina _加密货币行情
AAPLB _数字货币市值
Aerodrome _数字货币市值
Internet _币种排行
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _比特币行情
NVDAB _BTC行情
Pump.fun _比特币
Plasma _比特币行情
MARSCOIN _比特币
Worldcoin _比特币
Aerodrome _比特币
CRWVB _比特币行情
MARSCOIN _数字货币市值
Litecoin _比特币
PAX Gold _BTC行情
BitTensor _币种排行
Plasma _加密货币行情
Lisk _比特币行情
Mitosis _以太坊ETH价格
Zcash _比特币
Sophon _加密货币行情
MUB _加密货币行情
INTWB _BTC行情
Worldcoin _比特币行情
1000CAT _比特币
XRP _比特币行情
Sophon _比特币
INTCB _加密货币行情
NFPrompt _以太坊ETH价格