24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 132 |
AAPLBAAPLB
|
$339.19 | $346.16 | $336.32 | $150.46万 | — | -1.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 680 |
GSBGSB
|
$903.12 | $915.97 | $894.57 | $2.93万 | — | 0.95% |
| 442 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $26.79万 | $4,012.96万 | -4.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 660 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.75% |
| 604 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.79% |
| 160 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $108.02万 | $8,234.93万 | -4.01% |
| 565 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.27% |
| 172 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $96.56万 | $2.05亿 | -4.86% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
RSRReserve Rights
|
$0.001392 | $0.0015 | $0.001385 | $88.53万 | $8,808.67万 | -6.64% |
| 118 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $177.75万 | $5.94亿 | -2.78% |
| 652 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -0.88% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.62万 | $4,344.49万 | -2.11% |
| 120 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.74万 | $4.26亿 | -4.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.76 | $1.56 | $1,072.83万 | $3.84亿 | -5.92% |
| 34 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.91 | $1,456.81万 | — | -5.07% |
相关站点
共 40 个
Aerodrome _数字货币市值
1000CAT _数字货币市值
PAX Gold _BTC行情
KORUB _加密货币行情
Ethena _币种排行
Lisk _BTC行情
1000CAT _币种排行
MegaETH _比特币行情
Tether Gold _BTC行情
INTWB _数字货币市值
BNB _比特币行情
MegaETH _BTC行情
Caldera _比特币
ZAMA _比特币行情
CRWVB _比特币行情
RedStone _币种排行
TSLAB _比特币行情
Uniswap _数字货币市值
Filecoin _比特币
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _币种排行
KORUB _数字货币市值
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _数字货币市值
Aster _比特币
Cardano _比特币行情
QQQB _比特币
INTCB _比特币
TRON _币种排行
TSLAB _数字货币市值
Plasma _以太坊ETH价格
First Digital _加密货币行情
BEAMX _比特币行情
Hedera _BTC行情
Aptos _以太坊ETH价格
NVDAB _数字货币市值
USDC _BTC行情
Filecoin _数字货币市值