24H 最高$1.12
24H 最低$1.12
今日开盘$1.1179
24H 成交量$27.33万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 413 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.83万 | $4,012.96万 | -6.53% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -1.92% |
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.61万 | $8,234.93万 | -4.15% |
| 600 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.86万 | $8,808.67万 | -2.27% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 238 |
TRBTellor
|
$16.16 | $16.63 | $16.00 | $63.13万 | $4,344.49万 | -2.53% |
| 115 |
CRVCurve DAO Token
|
$0.2649 | $0.2765 | $0.2612 | $187.55万 | $4.26亿 | -4.16% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Sophon _币种排行
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _比特币
Quant _比特币行情
Aerodrome _加密货币行情
SKHYB _币种排行
Huma Finance _币种排行
Chainlink _币种排行
Huma Finance _币种排行
INTWB _加密货币行情
Artificial _币种排行
Haedal _比特币行情
Avalanche _比特币
Huma Finance _数字货币市值
SOXLB _加密货币行情
Pendle _币种排行
QQQB _数字货币市值
Lisk _加密货币行情
Dogecoin _比特币行情
SNDKB _加密货币行情
TQQQB _加密货币行情
MSTRB _数字货币市值
TQQQB _BTC行情
Pendle _比特币行情
Mitosis _币种排行
Pepe _比特币
Plasma _币种排行
Mitosis _以太坊ETH价格
Holo _BTC行情
MegaETH _币种排行
Avalanche _BTC行情
KORUB _数字货币市值
CRWVB _BTC行情
Cardano _币种排行
Tether Gold _比特币