24H 最高$6.66
24H 最低$6.23
今日开盘$6.51
24H 成交量$129.79万
流通市值$10.18亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.86% |
| 242 |
AAPLBAAPLB
|
$357.08 | $360.97 | $355.29 | $51.91万 | — | 0.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.45% |
| 246 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.84万 | $3,420.70万 | -2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.468 | $2.60 | $2.43 | $10.41万 | $4,244.36万 | -3.63% |
| 394 |
CETUSCetus Protocol
|
$0.01763 | $0.01887 | $0.01746 | $24.82万 | $146.42万 | -5.01% |
| 128 |
ZENHorizen
|
$4.382 | $4.68 | $4.31 | $153.19万 | $7,282.47万 | -3.65% |
| 363 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.44万 | $1,430.88万 | -3.14% |
| 119 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $166.55万 | $2.36亿 | -0.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 165 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $98.97万 | $9,088.09万 | 0.07% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.65万 | $5.95亿 | -2.67% |
| 597 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.29% |
| 253 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -3.89% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $155.58万 | $3.65亿 | -2.37% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $576.99万 | $2.61亿 | -3.21% |
| 94 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $253.84万 | — | -4.83% |