24H 最高$0.0773
24H 最低$0.0667
今日开盘$0.0773
24H 成交量$400.38万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.65万 | $2,348.55万 | -2.81% |
| 507 |
AAPLBAAPLB
|
$357.29 | $357.65 | $354.86 | $16.89万 | — | 0.06% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.62万 | $3,179.39万 | -6.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 429 |
XVSVenus
|
$2.335 | $2.44 | $2.20 | $28.86万 | $3,882.29万 | -4.38% |
| 357 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.94万 | $133.87万 | -5.53% |
| 115 |
ZENHorizen
|
$4.144 | $4.35 | $3.82 | $254.92万 | $6,776.33万 | -4.38% |
| 309 |
SSVSSV Network
|
$1.838 | $1.95 | $1.77 | $49.53万 | $1,344.03万 | -5.40% |
| 111 |
KITEKite
|
$0.1379 | $0.1391 | $0.1254 | $268.56万 | $2.31亿 | 7.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.53万 | $8,654.95万 | -7.24% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.31万 | $5.50亿 | -2.93% |
| 533 |
TFUELTheta Fuel
|
$0.00662 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.43% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $118.52万 | $3,559.98万 | -5.44% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.41万 | $3.39亿 | -9.29% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.05 | $0.891 | $1,328.25万 | $2.34亿 | -7.29% |
| 155 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.55万 | — | -1.22% |