24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.14% |
| 115 |
AAPLBAAPLB
|
$335.23 | $346.16 | $333.55 | $188.03万 | — | -2.61% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 453 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.09万 | $4,012.96万 | -6.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 662 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.92% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 157 |
ZENHorizen
|
$5.044 | $5.35 | $4.99 | $110.24万 | $8,234.93万 | -4.74% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.92% |
| 176 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $95.91万 | $2.05亿 | -5.49% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 187 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.44万 | $8,808.67万 | -7.54% |
| 125 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $170.04万 | $5.94亿 | -2.82% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 186 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.40% |
| 120 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.07万 | $4.26亿 | -4.64% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $1,054.11万 | $3.84亿 | -5.82% |
| 33 |
TQQQBTQQQB
|
$60.05 | $64.45 | $59.29 | $1,485.73万 | — | -5.67% |
相关站点
共 40 个
Avalanche _数字货币市值
Near Protocol _比特币行情
Pepe _比特币
1000CAT _币种排行
MRVLB _比特币
TRON _BTC行情
Chainlink _以太坊ETH价格
Polkadot _币种排行
Bitcoin _比特币
GOOGLB _以太坊ETH价格
NBISB _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _比特币
Pump.fun _币种排行
United Stables _BTC行情
牛来 _比特币行情
Ethena _比特币
BFUSD _数字货币市值
Artificial _数字货币市值
MSTRB _以太坊ETH价格
AMDB _币种排行
CRCLB _数字货币市值
CRCLB _数字货币市值
TRON _比特币
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _比特币
Aerodrome _币种排行
Mitosis _BTC行情
Tether Gold _数字货币市值
Cardano _数字货币市值
THORChain _币种排行
Ripple USD _数字货币市值
XRP _BTC行情
Polkadot _加密货币行情
Haedal _加密货币行情
PAX Gold _比特币行情
Origin _加密货币行情