24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$40.32万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SOMISomnia
|
$0.1592 | $0.1671 | $0.1547 | $18.04万 | $2,590.54万 | -3.22% |
| 185 |
AAPLBAAPLB
|
$343.29 | $344.18 | $339.51 | $78.27万 | — | 0.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.02% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 469 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -3.55% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 617 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.58% |
| 565 |
CETUSCetus Protocol
|
$0.01903 | $0.01978 | $0.01827 | $13.59万 | $153.39万 | -3.74% |
| 111 |
ZENHorizen
|
$4.933 | $5.09 | $4.72 | $152.73万 | $8,102.03万 | -2.74% |
| 558 |
SSVSSV Network
|
$2.2 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -2.31% |
| 157 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $92.22万 | $1.93亿 | -1.13% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $703.01万 | $1.05亿 | 7.79% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $150.10万 | $6.17亿 | -2.05% |
| 650 |
TFUELTheta Fuel
|
$0.00734 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -2.39% |
| 339 |
TRBTellor
|
$15.01 | $15.44 | $14.37 | $38.32万 | $4,024.39万 | -2.66% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2669 | $0.2476 | $103.29万 | $4.10亿 | -2.78% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $650.68万 | $2.79亿 | -2.61% |
| 102 |
TQQQBTQQQB
|
$51.87 | $52.93 | $50.84 | $172.05万 | — | -0.84% |
相关站点
共 40 个
艾达币 _比特币
Celo _币种排行
Meteora _以太坊ETH价格
Tether Gold _比特币
Injective _加密货币行情
BFUSD _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
First Neiro _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币
Bubblemaps _加密货币行情
Gains Network _BTC行情
Hyperliquid _加密货币行情
Gram _BTC行情
Ether.fi _比特币
Ondo _比特币行情
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
Hyperliquid _加密货币行情
Hamster Kombat _比特币
Aave _比特币
Official _比特币行情
Hamster Kombat _比特币行情
Holo _数字货币市值
BFUSD _数字货币市值
Celestia _比特币
Avalanche _比特币
Vanar Chain _加密货币行情
Gram _币种排行
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
Shiba Inu _数字货币市值
MarsCoin _BTC行情
Pepe _以太坊ETH价格