24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -10.41% |
| 86 |
AAPLBAAPLB
|
$330.36 | $348.11 | $323.48 | $332.27万 | — | -4.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 681 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.12万 | — | 0.56% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.51% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 156 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.51万 | $8,234.93万 | -4.82% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 183 |
KITEKite
|
$0.1171 | $0.1235 | $0.1127 | $91.15万 | $2.05亿 | -4.72% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.59万 | $8,808.67万 | -5.49% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.11万 | $5.94亿 | -3.44% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 189 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.78万 | $4.26亿 | -5.08% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $976.40万 | $3.84亿 | -6.82% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.28 | $1,505.70万 | — | -5.82% |
相关站点
共 40 个
Sui _加密货币行情
Celestia _数字货币市值
Injective _BTC行情
AMDB _币种排行
Mitosis _比特币行情
Huma Finance _数字货币市值
KORUB _加密货币行情
NVDAB _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _数字货币市值
Ethena _币种排行
Uniswap _比特币
Bitcoin _加密货币行情
First Digital _币种排行
USD1 _BTC行情
Injective _比特币行情
Stellar _加密货币行情
Ethena USDe _数字货币市值
MSTRB _币种排行
MARSCOIN _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Stellar _数字货币市值
Ondo _以太坊ETH价格
Sophon _币种排行
Ethereum _比特币行情
AAPLB _数字货币市值
USDC _比特币
MRVLB _BTC行情
CRCLB _比特币
Litecoin _比特币
QQQB _币种排行
SNDKB _币种排行
Holo _币种排行
MARSCOIN _比特币行情
EUR _加密货币行情
Pepe _加密货币行情
Holo _加密货币行情
1000CAT _BTC行情
Aerodrome _BTC行情