24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.49万 | — | -1.16% |
| 400 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -4.81% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.43% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 154 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.40% |
| 612 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.00万 | $1,594.55万 | 0.45% |
| 161 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $102.22万 | $2.05亿 | -5.78% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
RSRReserve Rights
|
$0.001429 | $0.001458 | $0.00138 | $62.64万 | $8,808.67万 | -0.21% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.56万 | $5.94亿 | -2.70% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
| 248 |
TRBTellor
|
$16 | $16.63 | $15.94 | $59.58万 | $4,344.49万 | -2.62% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.54万 | $4.26亿 | -3.55% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
相关站点
共 40 个
NFPrompt _比特币行情
LITEB _BTC行情
BNCB _加密货币行情
Pump.fun _加密货币行情
ZAMA _比特币
Injective _数字货币市值
DRAMB _比特币行情
SKHYB _比特币行情
QQQB _比特币行情
Initia _加密货币行情
DRAMB _币种排行
Official _比特币行情
Quant _币种排行
Huma Finance _币种排行
Uniswap _比特币行情
Aster _比特币行情
Polkadot _加密货币行情
Filecoin _币种排行
THORChain _BTC行情
SKHYB _数字货币市值
Dogecoin _加密货币行情
Celo _加密货币行情
ZAMA _BTC行情
SNXXB _加密货币行情
BEAMX _比特币
Ethena USDe _比特币
Bitcoin _BTC行情
NBISB _以太坊ETH价格
TRON _加密货币行情
Zcash _BTC行情
Stellar _比特币行情
AAPLB _数字货币市值
LITEB _比特币
USDC _比特币
牛来 _加密货币行情
INTCB _加密货币行情
Pump.fun _比特币行情
Worldcoin _加密货币行情
DRAMB _以太坊ETH价格
QQQB _比特币