PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 60 |
AAPLBAAPLB
|
$330.98 | $348.11 | $321.48 | $495.96万 | — | -2.91% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.27万 | $5,219.44万 | -0.24% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.50% |
| 581 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.11% |
| 195 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $75.20万 | $9,657.80万 | 2.91% |
| 611 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.08% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.22万 | $2.91亿 | 2.13% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 235 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.001386 | $59.39万 | $8,944.26万 | 2.65% |
| 115 |
CAKEPancakeSwap
|
$1.908 | $1.91 | $1.82 | $160.54万 | $6.13亿 | 2.42% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.76% |
| 395 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.27万 | $4,624.87万 | 0.00% |
| 132 |
CRVCurve DAO Token
|
$0.2642 | $0.2672 | $0.2575 | $134.32万 | $4.18亿 | -1.05% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.39万 | $4.48亿 | -1.31% |
| 73 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $333.99万 | — | 1.68% |
相关站点
共 40 个
MarsCoin _数字货币市值
MegaETH _币种排行
MegaETH _比特币
比特币
Pudgy Penguins _币种排行
牛来 _BTC行情
Hedera _币种排行
波场 _加密货币行情
AMDB _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _数字货币市值
大零币 _币种排行
LayerZero _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币行情
Ethena _币种排行
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Pump.fun _币种排行
BEAMX _币种排行
AMDB _加密货币行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Internet _加密货币行情
Celestia _加密货币行情
Near Protocol _比特币
Holo _币种排行
应用链 _BTC行情
Arbitrum _加密货币行情
Ethena USDe _比特币
莱特币 _比特币
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Near Protocol _数字货币市值
Sui _数字货币市值
Injective _比特币