24H 最高$0.02508
24H 最低$0.02336
今日开盘$0.02445
24H 成交量$13.14万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.53万 | $2,520.69万 | -5.15% |
| 252 |
AAPLBAAPLB
|
$356.46 | $360.97 | $355.29 | $48.48万 | — | -0.09% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.88亿 | $692.47亿 | -0.02% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 492 |
XVSVenus
|
$2.369 | $2.60 | $2.37 | $15.79万 | $4,244.36万 | -7.82% |
| 393 |
CETUSCetus Protocol
|
$0.01733 | $0.01887 | $0.01732 | $25.04万 | $146.42万 | -6.48% |
| 125 |
ZENHorizen
|
$4.268 | $4.68 | $4.26 | $152.79万 | $7,282.47万 | -6.87% |
| 418 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $22.62万 | $1,430.88万 | -4.62% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $155.95万 | $2.36亿 | -0.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 110 |
CAKEPancakeSwap
|
$1.659 | $1.77 | $1.66 | $185.90万 | $5.95亿 | -4.87% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.98% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $574.40万 | $2.61亿 | -6.20% |
| 102 |
TQQQBTQQQB
|
$56.31 | $61.20 | $55.58 | $220.74万 | — | -6.48% |