24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.00123
24H 成交量$18.99万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.66万 | $4,344.49万 | -2.05% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $902.26万 | $3.84亿 | -8.43% |
| 34 |
TQQQBTQQQB
|
$59.8 | $64.45 | $59.28 | $1,509.30万 | — | -5.99% |
相关站点
共 40 个
Internet _比特币行情
RedStone _数字货币市值
Gitcoin _比特币行情
THORChain _数字货币市值
Gram _比特币
Ethena _加密货币行情
THORChain _比特币
NVDAB _加密货币行情
Origin _比特币
CRCLB _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _币种排行
Holo _数字货币市值
Pepe _数字货币市值
USDC _以太坊ETH价格
1000CAT _比特币
TONToken _比特币
Bitcoin _以太坊ETH价格
MegaETH _加密货币行情
MRVLB _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Eigenlayer _比特币
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Mitosis _数字货币市值
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _比特币行情
Cardano _加密货币行情
1000CAT _币种排行
SNDKB _数字货币市值
Filecoin _BTC行情
MUB _比特币行情
SOXLB _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格