24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01545
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 95 |
AAPLBAAPLB
|
$324.24 | $348.11 | $323.60 | $282.61万 | — | -5.87% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 607 |
CETUSCetus Protocol
|
$0.01987 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.50% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 123 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.37万 | $5.94亿 | -2.73% |
| 656 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.00% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,000.42万 | $3.84亿 | -4.87% |
| 33 |
TQQQBTQQQB
|
$59.32 | $64.45 | $59.28 | $1,496.81万 | — | -6.64% |
相关站点
共 40 个
Huma Finance _BTC行情
MSTRB _比特币
Quant _以太坊ETH价格
Hedera _比特币行情
Aster _以太坊ETH价格
INTCB _数字货币市值
TQQQB _BTC行情
EUR _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Injective _加密货币行情
Pump.fun _以太坊ETH价格
BNCB _加密货币行情
BNB _BTC行情
SKHYB _比特币行情
Ethena _数字货币市值
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
CRWVB _币种排行
XRP _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
Injective _币种排行
Pudgy Penguins _比特币行情
Avalanche _比特币行情
AAPLB _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
Avalanche _数字货币市值
Celo _加密货币行情
Zcash _比特币
RWUSD _比特币行情
TSLAB _比特币
THORChain _加密货币行情
Aave _比特币行情
Pump.fun _币种排行
Sophon _比特币