24H 最高$0.2506
24H 最低$0.2302
今日开盘$0.2474
24H 成交量$74.52万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.97% |
| 246 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.72万 | — | 0.04% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.29亿 | $692.47亿 | -0.00% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 220 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.16万 | $4,244.36万 | -4.13% |
| 388 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $25.39万 | $146.42万 | -4.38% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $150.03万 | $7,282.47万 | -4.36% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.73% |
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.124 | $207.93万 | $2.36亿 | 2.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 171 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $96.78万 | $9,088.09万 | -1.24% |
| 122 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $172.84万 | $5.95亿 | -2.33% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 249 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $48.20万 | $3,887.92万 | -2.96% |
| 130 |
CRVCurve DAO Token
|
$0.2293 | $0.2399 | $0.224 | $147.56万 | $3.65亿 | -2.09% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.063 | $1.12 | $1.04 | $610.13万 | $2.61亿 | -1.21% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $270.49万 | — | -4.79% |